Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 99.0 99.64 98.0 99.0 50.48 Thousand
23 Mar, 2023 100.0 100.29 98.04 99.0 62.63 Thousand
22 Mar, 2023 100.0 100.66 98.04 100.0 51.34 Thousand
21 Mar, 2023 100.0 101.0 98.04 100.0 64.25 Thousand
20 Mar, 2023 101.26 101.26 98.0 100.0 190 Thousand
17 Mar, 2023 100.0 103.0 100.0 102.5 157.78 Thousand
16 Mar, 2023 99.5 104.0 98.5 104.0 930.9 Thousand
15 Mar, 2023 99.5 101.0 98.0 99.5 45.15 Thousand
14 Mar, 2023 99.0 102.0 98.0 99.5 227.2 Thousand
13 Mar, 2023 99.0 100.0 98.11 99.0 483.3 Thousand