Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 99.0 102.0 98.25 102.0 85.94 Thousand
06 Apr, 2023 99.0 100.0 98.37 99.0 121.55 Thousand
05 Apr, 2023 99.0 99.66 98.31 99.0 746.64 Thousand
04 Apr, 2023 99.0 99.09 98.37 99.0 367.02 Thousand
03 Apr, 2023 99.0 99.09 98.0 99.0 93.37 Thousand
31 Mar, 2023 99.0 99.5 98.02 99.0 351.82 Thousand
30 Mar, 2023 99.0 99.3 97.0 99.0 175.14 Thousand
29 Mar, 2023 99.0 99.78 97.0 97.0 114.2 Thousand
28 Mar, 2023 99.0 99.49 98.0 99.0 163.22 Thousand
27 Mar, 2023 99.0 99.49 98.0 99.0 58.72 Thousand