Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 106.5 106.97 102.0 102.0 75.71 Thousand
26 Jan, 2023 106.5 106.8 105.0 105.0 324.35 Thousand
25 Jan, 2023 108.5 108.74 105.0 106.5 2.09 Million
24 Jan, 2023 106.5 110.0 105.0 108.5 7.24 Million
23 Jan, 2023 106.0 107.74 105.67 106.0 574.24 Thousand
20 Jan, 2023 105.0 108.0 105.0 106.0 193.76 Thousand
19 Jan, 2023 105.5 106.85 103.16 105.0 285.24 Thousand
18 Jan, 2023 102.0 105.0 101.89 104.5 775.23 Thousand
17 Jan, 2023 102.5 108.0 101.0 102.5 157.79 Thousand
16 Jan, 2023 103.0 104.8 101.28 102.5 59.13 Thousand