Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 83.5 | 84.0 | 83.3 | 83.5 | 42.17 Thousand |
| 14 Nov, 2022 | 84.0 | 85.0 | 82.05 | 83.5 | 81.61 Thousand |
| 11 Nov, 2022 | 81.0 | 85.0 | 80.33 | 84.0 | 168.67 Thousand |
| 10 Nov, 2022 | 81.0 | 81.0 | 81.0 | 81.0 | 11.92 Thousand |
| 09 Nov, 2022 | 81.5 | 81.5 | 80.3 | 81.0 | 17.44 Thousand |
| 08 Nov, 2022 | 83.0 | 83.0 | 80.0 | 81.5 | 95.95 Thousand |
| 07 Nov, 2022 | 83.5 | 83.5 | 82.67 | 83.5 | 6048.00 |
| 04 Nov, 2022 | 83.5 | 83.5 | 81.25 | 83.5 | 5370.00 |
| 03 Nov, 2022 | 83.5 | 83.5 | 81.0 | 83.5 | 75.63 Thousand |
| 02 Nov, 2022 | 84.0 | 84.0 | 82.0 | 84.0 | 24.46 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF