Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 87.0 | 88.0 | 86.75 | 87.0 | 73.07 Thousand |
| 14 Oct, 2022 | 87.5 | 88.0 | 86.55 | 87.0 | 28.32 Thousand |
| 13 Oct, 2022 | 88.0 | 88.7 | 85.57 | 87.5 | 47.17 Thousand |
| 12 Oct, 2022 | 90.5 | 91.0 | 88.0 | 88.0 | 47.06 Thousand |
| 11 Oct, 2022 | 91.5 | 91.88 | 89.88 | 90.5 | 136.64 Thousand |
| 10 Oct, 2022 | 92.5 | 94.0 | 90.3 | 91.5 | 42.49 Thousand |
| 07 Oct, 2022 | 85.0 | 93.5 | 85.0 | 93.5 | 138.2 Thousand |
| 06 Oct, 2022 | 84.0 | 85.0 | 82.5 | 83.5 | 49.92 Thousand |
| 05 Oct, 2022 | 83.0 | 87.75 | 80.77 | 84.0 | 248.1 Thousand |
| 04 Oct, 2022 | 78.5 | 82.0 | 78.34 | 79.5 | 25.74 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF