Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 85.5 86.0 83.0 83.0 20.77 Thousand
15 Sep, 2022 85.5 87.24 85.5 85.5 11.77 Thousand
14 Sep, 2022 84.5 85.67 84.5 85.5 43.28 Thousand
13 Sep, 2022 84.5 85.75 83.45 84.5 28.53 Thousand
12 Sep, 2022 84.5 84.5 83.45 84.5 1000.00
09 Sep, 2022 85.5 85.79 82.42 84.5 29.34 Thousand
08 Sep, 2022 84.0 87.45 82.36 85.5 40.36 Thousand
07 Sep, 2022 84.0 85.58 82.22 84.0 6092.00
06 Sep, 2022 84.0 85.72 82.55 84.0 44.16 Thousand
05 Sep, 2022 84.0 86.0 82.08 84.0 50.23 Thousand