Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 23.0 23.5 22.0 23.5 26.9 Thousand
21 May, 2004 23.0 24.0 23.0 24.0 22.5 Thousand
20 May, 2004 23.2 24.0 23.2 24.0 4100.00
19 May, 2004 23.0 25.0 23.0 24.0 162.07 Thousand
18 May, 2004 23.25 24.0 23.0 24.0 29.49 Thousand
17 May, 2004 24.5 24.5 23.0 24.0 68.64 Thousand
14 May, 2004 24.5 24.75 24.0 24.75 55.5 Thousand
13 May, 2004 24.3 24.5 24.12 24.5 17.89 Thousand
12 May, 2004 23.25 24.0 23.2 24.0 2000.00
11 May, 2004 23.25 24.0 23.0 24.0 12 Thousand