Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 22.12 22.5 22.12 22.5 2719.00
23 Jun, 2004 22.13 22.5 22.12 22.5 800.00
21 Jun, 2004 22.12 22.8 22.12 22.5 21.63 Thousand
18 Jun, 2004 22.12 22.5 22.0 22.5 29.61 Thousand
17 Jun, 2004 22.12 22.88 22.12 22.5 8237.00
16 Jun, 2004 20.5 22.88 20.0 22.5 659.6 Thousand
15 Jun, 2004 22.0 22.0 20.55 21.75 20.57 Thousand
14 Jun, 2004 20.25 22.63 20.25 21.75 354.55 Thousand
11 Jun, 2004 19.62 20.15 19.5 20.0 28.04 Thousand
10 Jun, 2004 19.56 20.0 19.56 20.0 66.36 Thousand