Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 20.25 21.0 20.0 21.0 9150.00
23 Jul, 2004 20.0 21.0 20.0 21.0 8000.00
22 Jul, 2004 21.0 21.0 21.0 21.0 10 Thousand
21 Jul, 2004 20.0 21.0 20.0 21.0 38.5 Thousand
19 Jul, 2004 20.25 21.0 20.25 21.0 1000.00
16 Jul, 2004 20.0 21.0 20.0 21.0 10 Thousand
15 Jul, 2004 20.0 21.0 20.0 21.0 60 Thousand
14 Jul, 2004 20.25 21.0 20.25 21.0 5347.00
13 Jul, 2004 22.0 22.0 21.0 21.0 1.01 Million
12 Jul, 2004 20.0 21.0 20.0 21.0 4000.00