Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2004 | 21.0 | 21.0 | 20.0 | 21.0 | 35.56 Thousand |
| 08 Jul, 2004 | 21.25 | 22.0 | 21.0 | 22.0 | 8653.00 |
| 07 Jul, 2004 | 22.5 | 22.5 | 22.5 | 22.5 | 38.00 |
| 06 Jul, 2004 | 22.0 | 22.5 | 22.0 | 22.5 | 25 Thousand |
| 05 Jul, 2004 | 22.7 | 22.7 | 22.0 | 22.5 | 30.11 Thousand |
| 02 Jul, 2004 | 22.12 | 22.5 | 22.12 | 22.5 | 1050.00 |
| 01 Jul, 2004 | 22.0 | 22.5 | 22.0 | 22.5 | 40.23 Thousand |
| 29 Jun, 2004 | 21.25 | 22.0 | 21.25 | 22.0 | 3035.00 |
| 28 Jun, 2004 | 21.0 | 22.0 | 21.0 | 22.0 | 37.6 Thousand |
| 25 Jun, 2004 | 22.0 | 22.0 | 21.0 | 22.0 | 40.03 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF