Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2004 | 20.0 | 20.0 | 18.5 | 19.75 | 550.39 Thousand |
| 08 Jun, 2004 | 21.0 | 21.0 | 18.0 | 21.0 | 134.82 Thousand |
| 07 Jun, 2004 | 21.0 | 22.0 | 21.0 | 22.0 | 53.78 Thousand |
| 04 Jun, 2004 | 21.0 | 22.0 | 21.0 | 22.0 | 41.95 Thousand |
| 03 Jun, 2004 | 22.0 | 22.0 | 20.0 | 22.0 | 275 Thousand |
| 02 Jun, 2004 | 22.0 | 24.0 | 22.0 | 23.0 | 69.64 Thousand |
| 01 Jun, 2004 | 23.0 | 23.0 | 21.0 | 22.75 | 152.54 Thousand |
| 28 May, 2004 | 23.0 | 23.5 | 23.0 | 23.5 | 33.7 Thousand |
| 27 May, 2004 | 23.0 | 23.5 | 23.0 | 23.5 | 4214.00 |
| 26 May, 2004 | 23.12 | 23.5 | 23.12 | 23.5 | 750.00 |
NEXS
NFG
NFX
NCYT
NEO
NESF