Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2004 | 24.5 | 24.5 | 23.0 | 23.5 | 122.27 Thousand |
| 07 May, 2004 | 24.94 | 24.94 | 24.5 | 24.75 | 71.2 Thousand |
| 06 May, 2004 | 24.5 | 25.0 | 24.12 | 24.75 | 70.77 Thousand |
| 05 May, 2004 | 24.0 | 24.5 | 24.0 | 24.5 | 2000.00 |
| 04 May, 2004 | 24.5 | 24.75 | 24.0 | 24.75 | 125.89 Thousand |
| 30 Apr, 2004 | 25.75 | 25.75 | 24.0 | 25.75 | 47.5 Thousand |
| 29 Apr, 2004 | 26.5 | 26.95 | 25.0 | 26.0 | 192.99 Thousand |
| 28 Apr, 2004 | 27.0 | 28.0 | 25.5 | 26.25 | 144.61 Thousand |
| 27 Apr, 2004 | 25.25 | 26.5 | 25.25 | 26.0 | 106.11 Thousand |
| 26 Apr, 2004 | 24.25 | 26.0 | 24.25 | 26.0 | 85.56 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF