Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2004 24.25 25.0 24.25 25.0 3200.00
21 Apr, 2004 25.81 27.0 24.0 25.0 394.99 Thousand
20 Apr, 2004 25.81 26.75 25.81 26.75 551.00
19 Apr, 2004 25.5 26.75 24.5 26.75 137.85 Thousand
16 Apr, 2004 25.8 26.75 25.8 26.75 4654.00
15 Apr, 2004 25.87 27.0 25.87 27.0 209.00
14 Apr, 2004 27.75 27.75 25.8 27.0 195.51 Thousand
13 Apr, 2004 27.3 28.0 27.0 28.0 168.78 Thousand
08 Apr, 2004 27.3 28.5 27.0 28.0 46.53 Thousand
07 Apr, 2004 27.06 27.3 27.0 27.25 101.24 Thousand