Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 16.28 17.0 16.28 17.0 7600.00
09 Aug, 2004 16.0 17.0 16.0 17.0 30.04 Thousand
06 Aug, 2004 16.25 17.0 16.25 17.0 131 Thousand
05 Aug, 2004 16.4 16.4 15.2 16.0 82.45 Thousand
04 Aug, 2004 17.25 17.25 15.0 16.0 235.01 Thousand
03 Aug, 2004 17.81 18.0 17.25 18.0 3866.00
02 Aug, 2004 18.0 18.75 17.87 18.75 10.06 Thousand
30 Jul, 2004 20.38 20.38 19.0 19.25 40.5 Thousand
29 Jul, 2004 19.25 20.0 19.25 20.0 25.61 Thousand
27 Jul, 2004 20.25 21.0 20.25 21.0 200.00