Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 17.75 17.75 17.0 17.0 50 Thousand
10 Sep, 2004 16.28 17.0 16.28 17.0 1000.00
09 Sep, 2004 17.72 17.72 16.28 17.0 10.54 Thousand
08 Sep, 2004 16.28 17.72 16.28 17.0 28.31 Thousand
07 Sep, 2004 16.0 17.72 16.0 17.0 320.58 Thousand
06 Sep, 2004 16.0 16.0 14.4 15.5 85.71 Thousand
03 Sep, 2004 14.5 15.5 14.5 15.5 15.9 Thousand
02 Sep, 2004 15.5 16.9 15.5 15.5 239 Thousand
01 Sep, 2004 14.28 15.72 14.28 15.0 65.5 Thousand
31 Aug, 2004 15.2 15.2 14.5 14.5 5000.00