Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 15.72 16.6 14.4 15.5 55.61 Thousand
27 Sep, 2004 15.4 15.4 14.15 15.0 134.84 Thousand
24 Sep, 2004 17.6 18.0 15.84 16.75 577.04 Thousand
22 Sep, 2004 19.16 19.16 18.25 18.25 8387.00
21 Sep, 2004 18.72 19.16 17.0 18.25 75.56 Thousand
20 Sep, 2004 18.0 18.8 17.0 18.0 92.01 Thousand
17 Sep, 2004 16.3 17.75 16.3 17.0 55.71 Thousand
16 Sep, 2004 16.0 17.0 16.0 17.0 2300.00
15 Sep, 2004 16.3 17.0 16.3 17.0 1675.00
14 Sep, 2004 17.72 17.72 16.28 17.0 31.28 Thousand