Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 15.2 16.0 15.2 16.0 183.00
12 Oct, 2004 15.2 16.4 15.0 16.0 21.96 Thousand
11 Oct, 2004 14.4 16.0 14.4 16.0 89.85 Thousand
08 Oct, 2004 14.4 16.5 14.4 15.5 30 Thousand
07 Oct, 2004 16.6 16.6 15.5 15.5 51.00
06 Oct, 2004 14.4 15.5 14.4 15.5 7500.00
05 Oct, 2004 14.4 16.4 14.2 15.5 188.74 Thousand
04 Oct, 2004 14.4 15.5 14.4 15.5 2000.00
30 Sep, 2004 14.5 15.5 14.4 15.5 28.9 Thousand
29 Sep, 2004 14.4 15.5 14.0 15.5 12.23 Thousand