Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 15.38 16.72 15.0 16.0 46.87 Thousand
11 Nov, 2004 15.4 16.5 15.4 16.5 400.00
10 Nov, 2004 15.4 16.5 15.4 16.5 8000.00
09 Nov, 2004 17.6 17.6 16.5 16.5 11.26 Thousand
08 Nov, 2004 17.72 17.72 16.0 16.75 49 Thousand
05 Nov, 2004 15.84 17.66 15.84 16.75 3054.00
04 Nov, 2004 15.84 17.38 15.84 16.75 11 Thousand
03 Nov, 2004 15.84 16.75 15.84 16.75 5324.00
02 Nov, 2004 17.0 17.0 16.75 16.75 24.17 Thousand
01 Nov, 2004 16.75 17.0 16.75 16.75 200.51 Thousand