Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 17.4 18.5 17.4 18.5 110 Thousand
10 Dec, 2004 17.4 19.5 17.15 18.5 35.4 Thousand
09 Dec, 2004 19.0 20.0 17.28 18.5 92.45 Thousand
08 Dec, 2004 14.0 17.5 14.0 17.5 231.82 Thousand
07 Dec, 2004 13.45 15.0 13.0 14.0 33.89 Thousand
06 Dec, 2004 13.45 15.0 13.45 14.5 14 Thousand
02 Dec, 2004 15.0 15.0 14.5 14.5 4000.00
01 Dec, 2004 13.45 14.5 13.45 14.5 5000.00
30 Nov, 2004 14.0 15.0 13.0 14.5 139.63 Thousand
29 Nov, 2004 13.5 15.4 13.0 14.75 97.98 Thousand