Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 18.5 19.5 18.5 19.5 31.98 Thousand
18 Jan, 2005 20.22 20.22 18.78 19.5 26.56 Thousand
17 Jan, 2005 20.22 20.22 19.5 19.5 2401.00
14 Jan, 2005 20.22 20.22 19.0 19.5 52.7 Thousand
13 Jan, 2005 20.22 20.22 19.0 19.5 7700.00
12 Jan, 2005 20.0 20.0 19.0 19.5 7800.00
11 Jan, 2005 19.0 20.35 19.0 19.5 21.6 Thousand
10 Jan, 2005 19.4 20.22 19.0 19.5 185.9 Thousand
07 Jan, 2005 19.4 19.72 18.28 19.0 412.56 Thousand
06 Jan, 2005 18.0 19.0 18.0 19.0 503.00