Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 29.0 29.0 25.0 26.5 425.94 Thousand
15 Feb, 2005 30.83 32.0 29.28 30.0 268.83 Thousand
14 Feb, 2005 25.72 33.0 25.05 30.5 2.49 Million
11 Feb, 2005 24.0 25.72 23.85 25.0 257.27 Thousand
10 Feb, 2005 22.75 24.0 22.0 23.5 144.27 Thousand
09 Feb, 2005 22.6 24.0 22.0 22.5 228.51 Thousand
08 Feb, 2005 20.5 21.5 19.28 21.5 628.25 Thousand
07 Feb, 2005 20.5 21.0 19.5 20.0 98.84 Thousand
04 Feb, 2005 20.75 20.75 19.28 20.0 50.88 Thousand
03 Feb, 2005 19.5 20.0 19.28 20.0 4420.00