Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2005 25.75 25.75 24.0 25.5 66.54 Thousand
01 Mar, 2005 25.5 26.5 24.34 25.25 98.05 Thousand
28 Feb, 2005 20.0 26.6 20.0 25.25 291.77 Thousand
25 Feb, 2005 23.4 23.5 21.0 21.25 163.61 Thousand
24 Feb, 2005 24.4 24.72 22.0 23.0 183.89 Thousand
23 Feb, 2005 25.4 25.4 22.4 23.75 216.69 Thousand
22 Feb, 2005 25.4 26.4 23.52 24.75 128.09 Thousand
21 Feb, 2005 27.2 27.2 25.4 26.5 57.45 Thousand
18 Feb, 2005 27.6 27.6 26.25 26.5 91.9 Thousand
17 Feb, 2005 25.4 28.0 25.0 27.0 91.31 Thousand