Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 21.4 23.6 21.4 22.5 37 Thousand
31 Mar, 2005 23.6 23.6 22.0 22.5 1184.00
30 Mar, 2005 21.28 22.5 21.25 22.5 211.9 Thousand
29 Mar, 2005 22.0 23.0 21.28 22.0 49.4 Thousand
24 Mar, 2005 21.0 23.0 20.0 21.5 269.98 Thousand
23 Mar, 2005 21.25 22.0 21.0 22.0 79.22 Thousand
22 Mar, 2005 21.4 23.0 21.0 22.5 22.81 Thousand
21 Mar, 2005 21.4 23.0 21.4 22.5 11.92 Thousand
18 Mar, 2005 23.0 23.0 21.38 22.5 26.65 Thousand
17 Mar, 2005 21.38 24.0 21.38 22.5 23.25 Thousand