Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 21.4 22.5 21.4 22.5 1500.00
14 Apr, 2005 22.28 22.5 21.4 22.5 14.68 Thousand
13 Apr, 2005 22.0 23.0 22.0 23.0 50 Thousand
12 Apr, 2005 22.84 24.38 22.84 23.0 28.76 Thousand
11 Apr, 2005 24.88 24.88 22.84 23.75 57 Thousand
08 Apr, 2005 24.4 25.5 23.78 24.5 215 Thousand
07 Apr, 2005 24.4 25.72 23.0 24.25 98.2 Thousand
06 Apr, 2005 25.0 26.5 24.0 25.5 130.05 Thousand
05 Apr, 2005 23.6 26.5 23.28 25.0 210.78 Thousand
04 Apr, 2005 21.4 22.5 21.0 22.5 56.85 Thousand