Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2005 24.22 25.25 24.0 25.25 262.62 Thousand
28 Apr, 2005 24.25 25.0 24.0 24.5 134.89 Thousand
27 Apr, 2005 24.22 24.5 24.0 24.5 51 Thousand
26 Apr, 2005 24.4 24.5 24.22 24.5 79.8 Thousand
25 Apr, 2005 24.22 25.0 24.22 24.5 77.46 Thousand
22 Apr, 2005 22.0 24.5 22.0 24.5 32 Thousand
21 Apr, 2005 22.72 22.72 21.47 22.5 58.78 Thousand
20 Apr, 2005 21.0 22.5 21.0 22.5 10 Thousand
19 Apr, 2005 23.0 23.0 21.4 22.5 13.19 Thousand
18 Apr, 2005 21.4 22.5 21.0 22.5 38.9 Thousand