Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2005 19.0 20.5 19.0 20.0 279 Thousand
01 Feb, 2005 19.28 20.72 19.25 20.0 103.5 Thousand
31 Jan, 2005 19.72 20.72 18.4 20.0 77 Thousand
28 Jan, 2005 18.5 20.0 17.0 18.75 190.65 Thousand
27 Jan, 2005 20.0 20.0 18.5 19.5 198.63 Thousand
26 Jan, 2005 19.5 19.75 18.5 19.5 225 Thousand
25 Jan, 2005 19.0 19.5 18.5 19.5 50 Thousand
24 Jan, 2005 20.0 20.0 18.5 19.5 3448.00
21 Jan, 2005 19.0 20.0 18.5 19.5 119.4 Thousand
20 Jan, 2005 18.78 20.0 18.78 19.5 33.92 Thousand