Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 18.28 19.0 18.28 19.0 5000.00
04 Jan, 2005 19.4 19.4 18.0 19.0 46.83 Thousand
30 Dec, 2004 18.28 19.0 18.0 19.0 23.8 Thousand
29 Dec, 2004 18.28 19.0 18.28 19.0 800.00
24 Dec, 2004 19.0 19.4 19.0 19.0 552.8 Thousand
22 Dec, 2004 18.28 19.4 18.28 19.0 20.09 Thousand
21 Dec, 2004 18.28 19.0 18.28 19.0 2635.00
17 Dec, 2004 18.28 19.0 18.28 19.0 8966.00
16 Dec, 2004 18.2 19.0 18.2 19.0 6166.00
14 Dec, 2004 17.4 18.75 17.4 18.75 290.62 Thousand