Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 12.5 14.75 12.5 14.75 3.4 Million
25 Nov, 2004 16.0 16.0 14.5 15.25 176.87 Thousand
24 Nov, 2004 14.78 15.25 14.5 15.25 15.94 Thousand
23 Nov, 2004 15.5 15.75 15.0 15.75 81.45 Thousand
22 Nov, 2004 16.4 16.4 15.28 16.0 1403.00
19 Nov, 2004 16.4 16.4 16.0 16.0 10 Thousand
18 Nov, 2004 15.5 16.0 15.0 16.0 123 Thousand
17 Nov, 2004 15.71 16.6 15.5 16.25 24.83 Thousand
16 Nov, 2004 16.5 16.5 16.25 16.25 26 Thousand
15 Nov, 2004 15.28 16.4 15.28 16.0 18.52 Thousand