Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 14.5 14.5 13.0 14.0 49.98 Thousand
25 Aug, 2004 16.28 16.28 13.13 13.5 162.08 Thousand
24 Aug, 2004 17.0 17.0 17.0 17.0 25.5 Thousand
23 Aug, 2004 17.6 17.6 16.0 17.0 36.79 Thousand
20 Aug, 2004 17.15 17.5 17.15 17.5 2200.00
19 Aug, 2004 16.2 17.5 16.2 17.5 33.82 Thousand
18 Aug, 2004 16.28 17.0 16.28 17.0 12 Thousand
17 Aug, 2004 17.6 17.6 17.0 17.0 5569.00
13 Aug, 2004 16.28 17.0 16.28 17.0 28.3 Thousand
11 Aug, 2004 17.0 17.0 17.0 17.0 50 Thousand