Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 14.9 14.9 14.25 14.25 2000.00
15 Aug, 2005 14.9 14.9 13.13 14.25 65.78 Thousand
12 Aug, 2005 14.9 14.9 13.35 14.25 6900.00
10 Aug, 2005 14.9 14.9 14.25 14.25 3787.00
09 Aug, 2005 13.3 14.25 13.3 14.25 16.12 Thousand
08 Aug, 2005 12.0 14.5 12.0 14.25 169.09 Thousand
05 Aug, 2005 12.35 14.38 12.35 13.5 204.16 Thousand
04 Aug, 2005 14.8 14.8 12.35 13.5 103.4 Thousand
03 Aug, 2005 14.78 15.4 14.0 14.0 118 Thousand
02 Aug, 2005 14.85 15.25 14.85 15.25 5900.00