Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 14.25 14.75 14.25 14.75 25.56 Thousand
12 Jul, 2005 14.5 15.5 14.5 15.0 54.12 Thousand
11 Jul, 2005 15.0 15.5 15.0 15.0 109.8 Thousand
08 Jul, 2005 15.0 15.5 15.0 15.5 4000.00
07 Jul, 2005 16.3 16.3 15.0 15.5 8767.00
06 Jul, 2005 15.0 16.3 15.0 16.0 11 Thousand
05 Jul, 2005 15.35 16.3 15.0 16.0 16.63 Thousand
04 Jul, 2005 15.35 16.0 15.35 16.0 56.93 Thousand
01 Jul, 2005 15.0 16.0 15.0 16.0 25.47 Thousand
30 Jun, 2005 15.35 16.0 15.35 16.0 1737.00