Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 16.25 16.25 14.0 15.5 44.01 Thousand
28 Jul, 2005 14.41 15.25 14.41 15.25 1276.00
27 Jul, 2005 14.41 15.25 14.41 15.25 500.00
25 Jul, 2005 15.0 16.5 14.41 15.25 93.57 Thousand
21 Jul, 2005 15.28 16.1 15.28 15.75 4028.00
20 Jul, 2005 16.13 16.13 15.0 15.75 66.97 Thousand
19 Jul, 2005 16.21 16.21 15.75 15.75 9400.00
18 Jul, 2005 14.28 16.5 14.28 15.75 228.17 Thousand
15 Jul, 2005 15.0 15.0 14.28 14.75 7176.00
14 Jul, 2005 14.28 15.0 14.28 14.75 14.3 Thousand