Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2005 13.75 14.31 13.0 13.75 136.33 Thousand
31 Aug, 2005 12.25 13.7 12.25 13.5 120.49 Thousand
30 Aug, 2005 14.9 14.9 13.35 14.25 3575.00
26 Aug, 2005 13.35 14.25 13.0 14.25 12.5 Thousand
25 Aug, 2005 14.9 14.9 14.25 14.25 3295.00
24 Aug, 2005 14.9 14.9 13.35 14.25 28 Thousand
23 Aug, 2005 13.0 14.25 13.0 14.25 23.97 Thousand
22 Aug, 2005 13.35 14.9 13.0 14.25 28.27 Thousand
19 Aug, 2005 14.9 14.9 14.25 14.25 15 Thousand
17 Aug, 2005 13.35 14.25 13.35 14.25 13.4 Thousand