Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 15.25 15.25 13.0 14.0 82.18 Thousand
16 Sep, 2005 14.25 15.0 14.25 15.0 4799.00
15 Sep, 2005 15.25 15.25 15.0 15.0 121.00
14 Sep, 2005 14.25 15.0 14.25 15.0 30.45 Thousand
13 Sep, 2005 14.41 15.9 14.41 15.25 15 Thousand
08 Sep, 2005 15.5 16.5 13.25 15.25 281.6 Thousand
07 Sep, 2005 14.75 14.75 14.0 14.0 20.13 Thousand
06 Sep, 2005 13.75 13.75 12.35 13.75 224.74 Thousand
05 Sep, 2005 13.6 13.75 13.0 13.0 76.75 Thousand
02 Sep, 2005 13.0 13.0 12.35 13.0 115.88 Thousand