Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 14.5 15.75 14.5 15.75 33.47 Thousand
30 Sep, 2005 14.5 15.75 14.5 15.75 67.5 Thousand
29 Sep, 2005 14.52 15.75 14.52 15.75 1500.00
28 Sep, 2005 16.5 16.5 14.5 15.75 155.05 Thousand
27 Sep, 2005 14.5 16.5 14.5 15.75 5444.00
26 Sep, 2005 15.0 16.69 14.5 15.75 118.56 Thousand
23 Sep, 2005 15.5 15.5 15.0 15.0 17.5 Thousand
22 Sep, 2005 15.5 15.8 14.5 15.0 17.8 Thousand
21 Sep, 2005 17.19 17.19 14.5 15.0 202.69 Thousand
20 Sep, 2005 15.25 17.19 15.25 16.25 208.55 Thousand