Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 12.0 13.6 12.0 13.0 10.32 Thousand
19 Oct, 2005 14.0 14.0 12.0 13.0 83.38 Thousand
18 Oct, 2005 14.0 14.5 14.0 14.5 15 Thousand
17 Oct, 2005 14.0 14.5 14.0 14.5 343.00
14 Oct, 2005 14.0 14.75 14.0 14.75 26 Thousand
13 Oct, 2005 14.0 15.4 14.0 15.0 15.54 Thousand
11 Oct, 2005 14.01 15.4 14.0 15.0 34 Thousand
07 Oct, 2005 14.0 15.4 14.0 15.0 42.49 Thousand
06 Oct, 2005 14.13 15.25 14.13 15.25 20 Thousand
05 Oct, 2005 14.5 16.0 14.5 15.5 53 Thousand