Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 11.25 12.0 11.25 12.0 20.43 Thousand
03 Nov, 2005 12.0 12.0 11.25 12.0 63.85 Thousand
02 Nov, 2005 11.25 12.0 11.25 12.0 9113.00
01 Nov, 2005 12.0 12.4 12.0 12.0 98.97 Thousand
31 Oct, 2005 13.75 13.75 12.0 13.0 11.53 Thousand
28 Oct, 2005 13.75 13.8 12.25 13.0 91.24 Thousand
26 Oct, 2005 12.25 13.0 12.25 13.0 1502.00
25 Oct, 2005 13.75 13.75 13.0 13.0 8000.00
24 Oct, 2005 13.6 13.6 13.0 13.0 25.78 Thousand
21 Oct, 2005 13.75 13.75 12.0 13.0 34.75 Thousand