Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 13.0 14.75 13.0 14.75 3000.00
01 Dec, 2005 14.18 14.75 14.18 14.75 51.73 Thousand
30 Nov, 2005 16.0 16.0 14.3 14.75 8669.00
29 Nov, 2005 16.0 16.0 14.5 15.25 74.49 Thousand
28 Nov, 2005 16.25 16.75 16.25 16.75 7000.00
25 Nov, 2005 16.0 17.35 16.0 17.0 94.93 Thousand
24 Nov, 2005 16.25 17.0 16.25 17.0 5000.00
23 Nov, 2005 16.1 17.0 16.1 17.0 8937.00
22 Nov, 2005 17.62 17.62 16.0 17.0 51.87 Thousand
21 Nov, 2005 16.0 17.0 16.0 17.0 5428.00