Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 13.68 14.0 13.0 14.0 25.77 Thousand
16 Dec, 2005 13.75 14.75 13.75 14.75 347.00
15 Dec, 2005 15.75 15.75 14.75 14.75 117.00
14 Dec, 2005 13.75 14.75 13.75 14.75 3000.00
13 Dec, 2005 13.75 14.75 13.75 14.75 11.34 Thousand
12 Dec, 2005 13.75 14.75 13.75 14.75 1000.00
09 Dec, 2005 13.75 14.75 13.75 14.75 1943.00
08 Dec, 2005 13.68 14.25 13.68 14.25 800.00
07 Dec, 2005 14.18 14.81 14.18 14.25 25.66 Thousand
05 Dec, 2005 14.18 14.75 14.18 14.75 7765.00