Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 13.8 14.5 13.75 14.5 20.32 Thousand
24 Jan, 2006 13.5 14.5 13.5 14.5 60.45 Thousand
23 Jan, 2006 13.8 14.5 13.75 14.5 39.81 Thousand
20 Jan, 2006 15.25 15.25 14.5 14.5 6121.00
19 Jan, 2006 14.5 14.5 14.5 14.5 105 Thousand
18 Jan, 2006 13.0 14.0 13.0 14.0 4000.00
17 Jan, 2006 13.13 14.0 13.13 14.0 5000.00
16 Jan, 2006 13.0 14.35 13.0 14.0 66.31 Thousand
13 Jan, 2006 14.6 14.6 14.0 14.0 942.00
12 Jan, 2006 13.0 14.0 13.0 14.0 308.9 Thousand