Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 16.55 16.55 15.0 16.0 7886.00
21 Feb, 2006 15.25 16.45 15.0 16.0 9719.00
20 Feb, 2006 16.0 16.0 15.0 16.0 38.61 Thousand
17 Feb, 2006 16.25 17.38 16.25 17.0 12.5 Thousand
16 Feb, 2006 16.25 17.45 16.0 17.0 9264.00
15 Feb, 2006 18.0 18.0 16.0 17.0 107.23 Thousand
14 Feb, 2006 17.25 17.25 16.25 17.0 301.97 Thousand
13 Feb, 2006 17.4 17.4 16.0 17.0 46.62 Thousand
10 Feb, 2006 16.0 17.0 16.0 17.0 18.73 Thousand
09 Feb, 2006 17.4 17.4 16.0 17.0 22.4 Thousand