Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 16.0 16.3 15.5 16.25 635.91 Thousand
28 Mar, 2006 16.0 17.0 16.0 16.5 1.66 Million
27 Mar, 2006 16.0 16.88 16.0 16.5 50 Thousand
23 Mar, 2006 17.4 17.4 16.1 17.0 22.01 Thousand
22 Mar, 2006 16.75 17.4 16.0 17.0 57.18 Thousand
20 Mar, 2006 16.75 17.5 16.75 17.5 4332.00
17 Mar, 2006 16.75 18.25 16.7 17.5 15.48 Thousand
16 Mar, 2006 16.25 17.5 16.25 17.5 13.36 Thousand
15 Mar, 2006 17.48 17.48 16.25 17.0 221.48 Thousand
14 Mar, 2006 16.25 17.0 16.25 17.0 1248.00