Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 16.0 17.25 15.75 17.0 374.8 Thousand
10 Mar, 2006 15.5 15.75 15.5 15.75 1.33 Million
08 Mar, 2006 15.75 16.5 15.75 16.5 28.66 Thousand
07 Mar, 2006 15.25 16.75 15.25 16.5 150.34 Thousand
06 Mar, 2006 16.75 16.75 15.25 16.0 5009.00
03 Mar, 2006 16.25 16.25 15.25 16.0 31 Thousand
01 Mar, 2006 15.25 16.0 15.25 16.0 2345.00
27 Feb, 2006 15.0 16.0 15.0 16.0 26.67 Thousand
24 Feb, 2006 15.0 16.0 15.0 16.0 3610.00
23 Feb, 2006 15.0 16.0 15.0 16.0 12.57 Thousand