Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2006 | 14.9 | 15.75 | 14.9 | 15.75 | 235.36 Thousand |
| 12 Apr, 2006 | 14.9 | 15.5 | 14.9 | 15.5 | 600.00 |
| 11 Apr, 2006 | 15.0 | 15.5 | 15.0 | 15.5 | 51.22 Thousand |
| 10 Apr, 2006 | 15.25 | 16.0 | 15.25 | 16.0 | 3732.00 |
| 06 Apr, 2006 | 15.0 | 16.0 | 15.0 | 16.0 | 7298.00 |
| 05 Apr, 2006 | 15.0 | 16.0 | 15.0 | 16.0 | 246.49 Thousand |
| 04 Apr, 2006 | 15.0 | 16.0 | 15.0 | 16.0 | 12 Thousand |
| 03 Apr, 2006 | 15.25 | 16.0 | 15.0 | 16.0 | 38.96 Thousand |
| 31 Mar, 2006 | 16.0 | 16.0 | 15.0 | 16.0 | 42.58 Thousand |
| 30 Mar, 2006 | 15.5 | 16.6 | 15.5 | 15.75 | 234.6 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF