Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 14.81 15.5 14.81 15.5 2500.00
02 May, 2006 16.0 16.0 14.75 15.5 29.95 Thousand
28 Apr, 2006 15.0 15.5 15.0 15.5 19.93 Thousand
27 Apr, 2006 16.0 16.0 15.75 15.75 5939.00
26 Apr, 2006 16.3 16.4 15.0 15.75 605 Thousand
25 Apr, 2006 15.0 15.75 15.0 15.75 3000.00
24 Apr, 2006 15.0 15.75 15.0 15.75 15.11 Thousand
20 Apr, 2006 15.18 16.0 15.18 15.75 15.5 Thousand
19 Apr, 2006 15.18 15.75 15.18 15.75 9913.00
18 Apr, 2006 15.75 15.75 15.18 15.75 1.17 Million