Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2006 13.75 14.5 13.75 14.5 500.00
09 Jun, 2006 13.7 14.5 13.7 14.5 2066.00
06 Jun, 2006 13.75 14.5 13.75 14.5 2000.00
05 Jun, 2006 13.75 14.5 13.75 14.5 300.00
02 Jun, 2006 15.0 15.0 14.5 14.5 15 Thousand
31 May, 2006 14.5 14.5 14.5 14.5 100 Thousand
26 May, 2006 13.75 14.5 13.75 14.5 2250.00
25 May, 2006 14.18 14.5 14.0 14.5 32.9 Thousand
23 May, 2006 13.5 15.5 13.5 14.75 1.33 Million
22 May, 2006 13.0 13.75 13.0 13.75 5100.00