Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 12.5 12.75 12.08 12.75 103.08 Thousand
18 Jul, 2006 12.68 13.25 12.68 13.25 2000.00
17 Jul, 2006 12.75 13.25 12.68 13.25 12.03 Thousand
13 Jul, 2006 12.75 13.85 12.75 13.5 4201.00
12 Jul, 2006 12.75 13.85 12.75 13.5 5500.00
11 Jul, 2006 13.0 13.5 13.0 13.5 20 Thousand
10 Jul, 2006 13.18 13.75 13.18 13.75 1000.00
06 Jul, 2006 13.18 13.75 13.18 13.75 800.00
05 Jul, 2006 13.18 13.75 13.18 13.75 235.00
04 Jul, 2006 13.62 13.75 13.18 13.75 14.27 Thousand