Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2006 11.88 11.88 11.5 11.5 12.5 Thousand
03 Aug, 2006 11.0 11.5 11.0 11.5 9500.00
02 Aug, 2006 11.5 11.88 11.05 11.5 51 Thousand
01 Aug, 2006 11.5 12.25 11.5 12.25 10 Thousand
31 Jul, 2006 11.7 12.5 11.5 12.5 6696.00
28 Jul, 2006 11.5 12.5 11.5 12.5 83.97 Thousand
27 Jul, 2006 13.35 13.5 12.5 12.5 570 Thousand
25 Jul, 2006 11.75 12.5 11.75 12.5 273.00
24 Jul, 2006 12.08 12.75 12.08 12.75 9000.00
21 Jul, 2006 12.0 12.75 12.0 12.75 4262.00