Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 11.88 13.0 11.5 12.25 921.22 Thousand
21 Aug, 2006 11.12 11.5 11.12 11.5 4000.00
18 Aug, 2006 11.12 11.5 11.12 11.5 400.00
16 Aug, 2006 11.12 11.5 11.12 11.5 7250.00
15 Aug, 2006 11.12 11.5 11.12 11.5 1000.00
14 Aug, 2006 11.56 11.56 11.5 11.5 28.57 Thousand
11 Aug, 2006 11.88 12.0 11.75 11.75 29.89 Thousand
10 Aug, 2006 11.88 11.88 11.12 11.5 8391.00
09 Aug, 2006 11.88 11.88 11.5 11.5 16.67 Thousand
07 Aug, 2006 11.12 11.5 11.12 11.5 1000.00