Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2006 16.18 17.28 16.18 17.25 74.61 Thousand
05 Sep, 2006 17.68 17.68 16.5 16.75 43.23 Thousand
04 Sep, 2006 18.31 18.6 17.0 17.25 372.08 Thousand
01 Sep, 2006 16.0 19.5 16.0 17.75 1.09 Million
31 Aug, 2006 13.88 14.5 13.88 14.5 112.7 Thousand
30 Aug, 2006 13.98 14.0 13.5 13.5 12.89 Thousand
29 Aug, 2006 13.44 13.98 13.0 13.5 67.79 Thousand
25 Aug, 2006 13.44 13.5 13.25 13.25 45.19 Thousand
24 Aug, 2006 12.18 13.0 12.0 13.0 31.55 Thousand
23 Aug, 2006 12.18 12.75 12.18 12.75 5000.00